Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.9
5.61%
≈ ￥329.34
($2.65)
更新于 2026-11-07 16:50:02
24H 最高$51.94
24H 最低$45.26
今日开盘$47.25
24H 成交量$144.48万
流通市值$636.67万
24H 涨跌额($2.65)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $77.04万 | $4,227.54万 | 0.67% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.65万 | — | 1.39% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 416 |
MANTAManta Network
|
$0.05376 | $0.05575 | $0.05363 | $25.68万 | $2,652.66万 | -0.65% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.82万 | — | -1.06% |
| 575 |
CVCCivic
|
$0.02095 | $0.02136 | $0.02056 | $11.45万 | $2,095.56万 | -1.13% |
| 669 |
BNTBancor Network
|
$0.2778 | $0.2826 | $0.2763 | $4.73万 | $2,767.20万 | -0.96% |
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.72万 | $1,004.21万 | -1.43% |
| 160 |
MEGAMegaETH
|
$0.04816 | $0.04996 | $0.04739 | $96.77万 | $5,538.15万 | -1.97% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 129 |
OPOptimism
|
$0.1035 | $0.1094 | $0.1035 | $130.24万 | $2.46亿 | -0.39% |
| 443 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $21.64万 | $494.92万 | -0.32% |
| 631 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002518 | $7.67万 | $1,412.30万 | -0.43% |
| 615 |
USTCTerraClassicUSD
|
$0.00431 | $0.00445 | $0.00429 | $8.82万 | $2,420.07万 | -0.23% |
| 74 |
BMNRBBitMine Immersion Technologies
|
$18.99 | $19.36 | $18.28 | $342.66万 | $1,077.32万 | 0.64% |
| 143 |
NIGHTMidnight
|
$0.0403 | $0.04074 | $0.03845 | $113.61万 | $6.48亿 | 3.20% |
相关站点
共 40 个
NFP - 以太坊ETH价格
NFP - 加密货币行情
Starknet - 比特币
Zilliqa - 加密货币行情
PAX Gold - 加密货币行情
Hedera - 比特币行情
LayerZero - 比特币
POL - 比特币行情
以太坊 - 比特币行情
LayerZero - 数字货币市值
POL - 币种排行
PAX Gold - 币种排行
Injective - 比特币行情
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格
Hashflow - 比特币行情
PAX Gold - 币种排行
World Liberty - 比特币行情
Ondo - BTC行情
Starknet - 比特币
应用链 - 比特币
Bubblemaps - 比特币
Filecoin - 比特币
莱特币 - 币种排行
Vanar - 以太坊ETH价格
QQQB - 数字货币市值
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 比特币行情
Chainlink - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 加密货币行情
应用链 - 数字货币市值