24H 最高$0.025
24H 最低$0.0244
今日开盘$0.0246
24H 成交量$33.42万
流通市值$1,910.54万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SXTSpace and Time
|
$0.00899 | $0.00921 | $0.00879 | $82.80万 | $4,227.54万 | -1.53% |
| 690 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.69万 | — | 1.10% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
MANTAManta Network
|
$0.05403 | $0.05575 | $0.05329 | $25.97万 | $2,652.66万 | 0.45% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.21万 | — | -0.07% |
| 564 |
CVCCivic
|
$0.02101 | $0.02136 | $0.02056 | $12.37万 | $2,095.56万 | 0.05% |
| 668 |
BNTBancor Network
|
$0.2775 | $0.2826 | $0.2763 | $5.51万 | $2,767.20万 | -0.50% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 401 |
ENSOEnso
|
$0.483 | $0.496 | $0.476 | $27.88万 | $1,004.21万 | 1.05% |
| 139 |
MEGAMegaETH
|
$0.04798 | $0.04996 | $0.04638 | $116.11万 | $5,538.15万 | 2.59% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.91万 | $2.46亿 | -0.38% |
| 439 |
TREETree
|
$0.0315 | $0.0323 | $0.0311 | $22.32万 | $494.92万 | 0.32% |
| 629 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002513 | $8.16万 | $1,412.30万 | 0.63% |
| 609 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00425 | $9.57万 | $2,420.07万 | 1.64% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $344.52万 | $1,077.32万 | 0.27% |
| 178 |
NIGHTMidnight
|
$0.03946 | $0.03989 | $0.03845 | $87.59万 | $6.48亿 | -1.05% |
相关站点
共 40 个
Chainlink - 比特币行情
Moonriver - 数字货币市值
Starknet - 以太坊ETH价格
NFP - 比特币行情
First Digital - 比特币行情
Raydium - 以太坊ETH价格
Aerodrome - BTC行情
Chainlink - 比特币行情
Quant - 数字货币市值
Gitcoin - 数字货币市值
LayerZero - 比特币行情
BEAMX - 数字货币市值
Starknet - BTC行情
POL - BTC行情
USDC - 以太坊ETH价格
莱特币 - 比特币
QQQB - 比特币
Zama - 比特币
Hyperliquid - BTC行情
QQQB - 比特币
BEAMX - 比特币
Bubblemaps - 比特币
Official Trump - 比特币
Pyth Network - 比特币
Quant - 比特币行情
Ether.fi - 加密货币行情
NFP - BTC行情
Moonriver - 数字货币市值
Aster - BTC行情
Aster - 比特币
以太坊 - 币种排行
Uniswap - 比特币行情
World Liberty - 比特币行情
大零币 - 比特币行情
Ether.fi - 比特币
USD1 - 比特币行情
大零币 - 比特币
BFUSD - BTC行情
Raydium - 以太坊ETH价格
LayerZero - 比特币