24H 最高$1.95
24H 最低$1.91
今日开盘$1.927
24H 成交量$86.96万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SXTSpace and Time
|
$0.00909 | $0.00921 | $0.00879 | $74.57万 | $4,227.54万 | 0.66% |
| 685 |
PYPLBPYPLB
|
$58.94 | $59.80 | $57.57 | $2.65万 | — | 0.91% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
MANTAManta Network
|
$0.05361 | $0.05575 | $0.05346 | $25.43万 | $2,652.66万 | -1.74% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01491 | $14.09万 | — | -1.45% |
| 595 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.25万 | $2,095.56万 | -1.33% |
| 667 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $2,767.20万 | -1.32% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 434 |
ENSOEnso
|
$0.478 | $0.496 | $0.476 | $23.13万 | $1,004.21万 | -2.45% |
| 170 |
MEGAMegaETH
|
$0.04794 | $0.04996 | $0.04739 | $91.97万 | $5,538.15万 | -2.06% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1026 | $125.59万 | $2.46亿 | -1.63% |
| 458 |
TREETree
|
$0.0313 | $0.0323 | $0.0312 | $20.66万 | $494.92万 | -2.19% |
| 630 |
ANIMEAnimecoin
|
$0.002526 | $0.002588 | $0.002518 | $7.83万 | $1,412.30万 | -1.52% |
| 611 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00429 | $8.99万 | $2,420.07万 | 0.69% |
| 72 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.26 | $18.28 | $334.62万 | $1,077.32万 | -1.56% |
| 139 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $115.19万 | $6.48亿 | 2.92% |
相关站点
共 40 个
Plasma - BTC行情
Solana - 币种排行
币安币 - 比特币
Moonriver - BTC行情
PAX Gold - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
币安人生 - 以太坊ETH价格
币安币 - 币种排行
以太坊 - 数字货币市值
恒星币 - 比特币行情
比特币
Zama - BTC行情
Ondo - 加密货币行情
Zama - 数字货币市值
Zilliqa - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Uniswap - 数字货币市值
Celo - 数字货币市值
Official Trump - 币种排行
Aster - 币种排行
Aster - 币种排行
Filecoin - 比特币
NFP - 以太坊ETH价格
Sui - 比特币
币安人生 - 币种排行
Vanar - 以太坊ETH价格
Zilliqa - 比特币行情
Ether.fi - 比特币行情
Hyperliquid - 比特币
Raydium - 比特币行情
比特币 - 币种排行
Caldera - 比特币行情
恒星币 - 比特币行情
恒星币 - 比特币行情
Ether.fi - 币种排行
Bubblemaps - 比特币
Hedera - 比特币
狗币 - 比特币行情