24H 最高$1.11
24H 最低$1.09
今日开盘$1.097
24H 成交量$382.89万
流通市值$31.49亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $4,227.54万 | -0.33% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,652.66万 | -0.37% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 569 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $2,095.56万 | -0.99% |
| 670 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $2,767.20万 | -1.25% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 416 |
ENSOEnso
|
$0.481 | $0.496 | $0.481 | $25.61万 | $1,004.21万 | -1.23% |
| 156 |
MEGAMegaETH
|
$0.04789 | $0.04996 | $0.04739 | $104.10万 | $5,538.15万 | -0.81% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 128 |
OPOptimism
|
$0.1037 | $0.1094 | $0.1035 | $130.56万 | $2.46亿 | -0.48% |
| 446 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.41万 | $494.92万 | 0.00% |
| 630 |
ANIMEAnimecoin
|
$0.002535 | $0.002588 | $0.002518 | $7.89万 | $1,412.30万 | -0.32% |
| 613 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00429 | $9.03万 | $2,420.07万 | 0.93% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.74万 | $1,077.32万 | 0.64% |
| 148 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $109.46万 | $6.48亿 | 3.01% |
相关站点
共 40 个
Starknet - BTC行情
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
Bittensor - 数字货币市值
大零币 - BTC行情
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
Pepe - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
Artificial - 比特币行情
Zama - BTC行情
Aave - 数字货币市值
Act I The AI - 币种排行
Wormhole - 比特币
Vanar - 比特币
Pump.fun - 以太坊ETH价格
Hedera - 比特币
World Liberty - 比特币行情
Starknet - 币种排行
Hashflow - 币种排行
Huma Finance - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 加密货币行情
Tether Gold - BTC行情
Chainlink - 数字货币市值
Official Trump - 币种排行
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
Sui - 数字货币市值
POL - 数字货币市值
BitMine - BTC行情
波场 - BTC行情
恒星币 - BTC行情
Zilliqa - 比特币
Worldcoin - 币种排行
瑞波币 - 比特币
United Stables - 加密货币行情
Zama - BTC行情