24H 最高$0.000718
24H 最低$0.000687
今日开盘$0.000689
24H 成交量$46.96万
流通市值$2,576.47万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SXTSpace and Time
|
$0.00904 | $0.00921 | $0.00879 | $79.56万 | $4,227.54万 | 0.00% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.06% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05363 | $26.58万 | $2,652.66万 | 0.60% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01495 | $14.05万 | — | -0.13% |
| 561 |
CVCCivic
|
$0.02086 | $0.02136 | $0.02056 | $12.53万 | $2,095.56万 | -0.38% |
| 669 |
BNTBancor Network
|
$0.2772 | $0.2826 | $0.2763 | $5.23万 | $2,767.20万 | -0.72% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.79万 | $1,004.21万 | -0.41% |
| 140 |
MEGAMegaETH
|
$0.04775 | $0.04996 | $0.04716 | $115.16万 | $5,538.15万 | 1.02% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 128 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $130.84万 | $2.46亿 | 0.10% |
| 441 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $21.99万 | $494.92万 | 0.64% |
| 632 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.76万 | $1,412.30万 | 0.36% |
| 612 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00427 | $9.08万 | $2,420.07万 | 2.11% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.96 | $19.36 | $18.28 | $345.14万 | $1,077.32万 | 0.69% |
| 176 |
NIGHTMidnight
|
$0.03984 | $0.03994 | $0.03845 | $89.10万 | $6.48亿 | 1.66% |
相关站点
共 40 个
Hedera - 数字货币市值
Wormhole - 比特币
大零币 - BTC行情
Pyth Network - 比特币行情
PAX Gold - BTC行情
POL - 数字货币市值
Artificial - 加密货币行情
Plasma - 加密货币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ethena - 币种排行
Zilliqa - 比特币行情
瑞波币 - 以太坊ETH价格
Wormhole - BTC行情
Quant - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
Internet - 数字货币市值
恒星币 - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 币种排行
Wormhole - 币种排行
USDC - 比特币行情
Avalanche - 以太坊ETH价格
BEAMX - 数字货币市值
Pyth Network - 比特币行情
Filecoin - 数字货币市值
Act I The AI - 加密货币行情
Sui - 数字货币市值
Sui - 比特币行情
BitMine - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值
Wormhole - 加密货币行情
Moonriver - 数字货币市值
Aerodrome - 加密货币行情
Plasma - 比特币行情
Zilliqa - 币种排行
Bittensor - 加密货币行情