24H 最高$0.1836
24H 最低$0.1771
今日开盘$0.1787
24H 成交量$19.01万
流通市值$1,762.92万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SXTSpace and Time
|
$0.00903 | $0.00921 | $0.00879 | $73.70万 | $4,227.54万 | 0.89% |
| 686 |
PYPLBPYPLB
|
$59.06 | $59.80 | $57.57 | $2.65万 | — | 1.43% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 413 |
MANTAManta Network
|
$0.05361 | $0.05575 | $0.05355 | $25.59万 | $2,652.66万 | -1.11% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01497 | $0.01546 | $0.01495 | $13.51万 | — | -1.58% |
| 584 |
CVCCivic
|
$0.02086 | $0.02136 | $0.02056 | $10.94万 | $2,095.56万 | -1.97% |
| 669 |
BNTBancor Network
|
$0.2775 | $0.2826 | $0.2763 | $4.72万 | $2,767.20万 | -1.18% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 419 |
ENSOEnso
|
$0.48 | $0.496 | $0.479 | $24.69万 | $1,004.21万 | -2.24% |
| 169 |
MEGAMegaETH
|
$0.04826 | $0.04996 | $0.04739 | $91.18万 | $5,538.15万 | -1.61% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 131 |
OPOptimism
|
$0.103 | $0.1094 | $0.103 | $127.32万 | $2.46亿 | -1.25% |
| 449 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.16万 | $494.92万 | -1.88% |
| 628 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002518 | $7.88万 | $1,412.30万 | -1.05% |
| 612 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00429 | $8.85万 | $2,420.07万 | 0.69% |
| 73 |
BMNRBBitMine Immersion Technologies
|
$19.02 | $19.36 | $18.28 | $340.46万 | $1,077.32万 | -1.20% |
| 141 |
NIGHTMidnight
|
$0.04037 | $0.04074 | $0.03845 | $113.56万 | $6.48亿 | 2.83% |
相关站点
共 40 个
Ethena - 加密货币行情
World Liberty - 比特币行情
Chainlink - 加密货币行情
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 比特币行情
Celo - 币种排行
Celestia - 加密货币行情
LayerZero - 比特币行情
Tokamak - 比特币
POL - 比特币行情
Huma Finance - 比特币
Ethena - 比特币行情
LayerZero - BTC行情
大零币 - 数字货币市值
Wormhole - 币种排行
Act I The AI - 币种排行
Starknet - 比特币
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Arbitrum - BTC行情
ONEchain - 比特币行情
Sui - 币种排行
Zilliqa - BTC行情
Solana - BTC行情
Avalanche - 加密货币行情
Moonriver - 比特币行情
莱特币 - 比特币行情
Ripple USD - 比特币行情
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
EUR - 数字货币市值
Vanar - 以太坊ETH价格
Vanar - 比特币行情
Solana - 数字货币市值
Thena - 比特币
MarsCoin - 加密货币行情
达世币 - BTC行情
BEAMX - 比特币行情
Pump.fun - 币种排行