24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000409
24H 成交量$15.06万
流通市值$2,653.48万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SXTSpace and Time
|
$0.00894 | $0.00923 | $0.00879 | $79.86万 | $4,227.54万 | -1.00% |
| 685 |
PYPLBPYPLB
|
$58.94 | $59.80 | $57.57 | $2.59万 | — | 1.52% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 431 |
MANTAManta Network
|
$0.05365 | $0.05575 | $0.05345 | $24.30万 | $2,652.66万 | -1.92% |
| 548 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01487 | $13.51万 | — | -1.97% |
| 589 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02056 | $10.32万 | $2,095.56万 | -1.14% |
| 664 |
BNTBancor Network
|
$0.2759 | $0.2826 | $0.2759 | $4.70万 | $2,767.20万 | -1.68% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 451 |
ENSOEnso
|
$0.475 | $0.496 | $0.474 | $21.45万 | $1,004.21万 | -2.46% |
| 122 |
MEGAMegaETH
|
$0.05015 | $0.05098 | $0.04739 | $143.50万 | $5,538.15万 | 2.62% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 135 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1025 | $118.85万 | $2.46亿 | -2.74% |
| 441 |
TREETree
|
$0.031 | $0.0323 | $0.0309 | $22.44万 | $494.92万 | -2.82% |
| 617 |
ANIMEAnimecoin
|
$0.002514 | $0.002583 | $0.002514 | $8.34万 | $1,412.30万 | -2.52% |
| 609 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00429 | $8.94万 | $2,420.07万 | 0.69% |
| 74 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.23 | $18.28 | $328.80万 | $1,077.32万 | -0.89% |
| 136 |
NIGHTMidnight
|
$0.04013 | $0.04074 | $0.03845 | $117.70万 | $6.48亿 | 1.54% |
相关站点
共 40 个
Mitosis - 比特币
Pepe - 比特币
Polkadot - 以太坊ETH价格
波场 - BTC行情
USD1 - 比特币
Polkadot - BTC行情
Hashflow - 数字货币市值
Zama - 比特币行情
Aptos - 加密货币行情
Tether Gold - 加密货币行情
Huma Finance - 比特币行情
Caldera - 以太坊ETH价格
Wormhole - 币种排行
POL - BTC行情
Tether Gold - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
Ripple USD - 币种排行
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
BitMine - 以太坊ETH价格
Sui - 以太坊ETH价格
ONEchain - 比特币
Raydium - 数字货币市值
Quant - BTC行情
Pump.fun - 币种排行
BFUSD - 币种排行
Official Trump - 加密货币行情
Act I The AI - 以太坊ETH价格
QQQB - 比特币行情
恒星币 - 以太坊ETH价格
Moonriver - 以太坊ETH价格
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Zilliqa - BTC行情
Polkadot - 比特币