24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SXTSpace and Time
|
$0.00904 | $0.00921 | $0.00879 | $81.46万 | $4,227.54万 | -1.31% |
| 690 |
PYPLBPYPLB
|
$59 | $59.80 | $57.57 | $2.68万 | — | 1.18% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
MANTAManta Network
|
$0.0541 | $0.05575 | $0.05329 | $26.29万 | $2,652.66万 | 0.63% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.27万 | — | 0.33% |
| 564 |
CVCCivic
|
$0.02096 | $0.02136 | $0.02056 | $12.35万 | $2,095.56万 | -0.05% |
| 668 |
BNTBancor Network
|
$0.2775 | $0.2826 | $0.2763 | $5.48万 | $2,767.20万 | -0.57% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 248 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 409 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.08万 | $1,004.21万 | 1.47% |
| 140 |
MEGAMegaETH
|
$0.04804 | $0.04996 | $0.04638 | $116.33万 | $5,538.15万 | 3.02% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 126 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1037 | $133.92万 | $2.46亿 | 0.38% |
| 440 |
TREETree
|
$0.0315 | $0.0323 | $0.0311 | $22.27万 | $494.92万 | 0.64% |
| 634 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002513 | $7.84万 | $1,412.30万 | 0.32% |
| 611 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00425 | $9.49万 | $2,420.07万 | 1.88% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.95 | $19.36 | $18.28 | $344.32万 | $1,077.32万 | 1.12% |
| 177 |
NIGHTMidnight
|
$0.03978 | $0.03979 | $0.03845 | $88.26万 | $6.48亿 | 0.71% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - 数字货币市值
Wormhole - 加密货币行情
Pepe - 比特币
Bittensor - 比特币
Internet - 比特币
Zama - 加密货币行情
大零币 - BTC行情
Internet - 比特币行情
Solana - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 比特币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 比特币
Polkadot - 比特币
Official Trump - 比特币
Zama - 以太坊ETH价格
USDC - 数字货币市值
Moonriver - 比特币
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
Zama - BTC行情
Starknet - 数字货币市值
PAX Gold - 比特币
Moonriver - 数字货币市值
United Stables - 以太坊ETH价格
Pyth Network - 币种排行
Aave - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
瑞波币 - 比特币
POL - 比特币行情
Zama - 比特币行情
Avalanche - 比特币
World Liberty - BTC行情
United Stables - 比特币行情
达世币 - 比特币
Sui - 币种排行