24H 最高$1.43
24H 最低$1.37
今日开盘$1.397
24H 成交量$4.55万
流通市值$3,241.25万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00904 | $0.00921 | $0.00879 | $78.26万 | $4,227.54万 | 0.11% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.06% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 408 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05363 | $26.59万 | $2,652.66万 | 0.43% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01495 | $14.03万 | — | -0.07% |
| 560 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $12.58万 | $2,095.56万 | -0.19% |
| 669 |
BNTBancor Network
|
$0.2772 | $0.2826 | $0.2763 | $5.23万 | $2,767.20万 | -0.86% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.67万 | $1,004.21万 | -0.41% |
| 141 |
MEGAMegaETH
|
$0.0479 | $0.04996 | $0.04716 | $114.75万 | $5,538.15万 | 1.33% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 128 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $130.82万 | $2.46亿 | 0.10% |
| 442 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $21.87万 | $494.92万 | 0.64% |
| 632 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.76万 | $1,412.30万 | 0.28% |
| 612 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,420.07万 | 1.64% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.95 | $19.36 | $18.28 | $344.86万 | $1,077.32万 | 0.48% |
| 181 |
NIGHTMidnight
|
$0.03996 | $0.03996 | $0.03845 | $87.92万 | $6.48亿 | 1.55% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
Avalanche - BTC行情
狗币 - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 币种排行
币安币 - 币种排行
莱特币 - BTC行情
Chainlink - 币种排行
USDC - 比特币行情
波场 - 数字货币市值
Celo - 加密货币行情
ONEchain - 币种排行
应用链 - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 加密货币行情
United Stables - 币种排行
Gram - BTC行情
Ether.fi - 比特币
POL - 加密货币行情
United Stables - 数字货币市值
Filecoin - 比特币行情
狗币 - 比特币
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
Wormhole - 比特币行情
BEAMX - BTC行情
RWUSD - 加密货币行情
Filecoin - 比特币
Thena - 比特币
QQQB - 比特币
Pudgy Penguins - 数字货币市值
Gram - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - BTC行情
Arbitrum - 加密货币行情
Injective - 以太坊ETH价格