24H 最高$0.04759
24H 最低$0.04586
今日开盘$0.04601
24H 成交量$177.46万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
Render
$1.584 +3.53%
Moderna (bStocks Tokenized StoMRNAB
$257.19 +7.14%
SPY (bStocks Tokenized Stock)SPYB
$737.55 +0.16%
JUSTJST
$0.14207 -0.27%
iShares MSCI South Korea ETF (EWYB
$137.92 +0.20%
DODO
$0.02203 +0.18%
Nebius (bStocks Tokenized StocNBISB
$130.36 +2.61%
Advanced Micro Devices (bStockAMDB
$446.86 +4.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $77.04万 | $4,227.54万 | 0.67% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.65万 | — | 1.39% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 416 |
MANTAManta Network
|
$0.05376 | $0.05575 | $0.05363 | $25.68万 | $2,652.66万 | -0.65% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.82万 | — | -1.06% |
| 575 |
CVCCivic
|
$0.02095 | $0.02136 | $0.02056 | $11.45万 | $2,095.56万 | -1.13% |
| 669 |
BNTBancor Network
|
$0.2778 | $0.2826 | $0.2763 | $4.73万 | $2,767.20万 | -0.96% |
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.72万 | $1,004.21万 | -1.43% |
| 160 |
MEGAMegaETH
|
$0.04816 | $0.04996 | $0.04739 | $96.77万 | $5,538.15万 | -1.97% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 129 |
OPOptimism
|
$0.1035 | $0.1094 | $0.1035 | $130.24万 | $2.46亿 | -0.39% |
| 443 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $21.64万 | $494.92万 | -0.32% |
| 631 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002518 | $7.67万 | $1,412.30万 | -0.43% |
| 615 |
USTCTerraClassicUSD
|
$0.00431 | $0.00445 | $0.00429 | $8.82万 | $2,420.07万 | -0.23% |
| 74 |
BMNRBBitMine Immersion Technologies
|
$18.99 | $19.36 | $18.28 | $342.66万 | $1,077.32万 | 0.64% |
| 143 |
NIGHTMidnight
|
$0.0403 | $0.04074 | $0.03845 | $113.61万 | $6.48亿 | 3.20% |
相关站点
共 40 个
World Liberty - 比特币
CYBER - 比特币
QQQB - 比特币
BFUSD - BTC行情
Sui - 比特币
Vanar - 币种排行
Polkadot - 数字货币市值
Solana - 数字货币市值
Pepe - 加密货币行情
Chainlink - 币种排行
恒星币 - 加密货币行情
BitMine - 比特币
Hashflow - 数字货币市值
ONEchain - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
POL - BTC行情
恒星币 - 加密货币行情
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 加密货币行情
Moonriver - 以太坊ETH价格
比特币 - 数字货币市值
CYBER - 币种排行
Huma Finance - BTC行情
Internet - BTC行情
RWUSD - 比特币
莱特币 - 比特币
Ondo - 比特币
Pyth Network - 比特币行情
达世币 - 以太坊ETH价格
BitMine - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NFP - 比特币行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 币种排行
Solana - 比特币