24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,235.95万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SXTSpace and Time
|
$0.00898 | $0.00928 | $0.00879 | $83.51万 | $4,227.54万 | -2.92% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.74% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 408 |
MANTAManta Network
|
$0.054 | $0.05575 | $0.05329 | $26.74万 | $2,652.66万 | 0.63% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.25万 | — | 0.13% |
| 564 |
CVCCivic
|
$0.02104 | $0.02136 | $0.02056 | $12.42万 | $2,095.56万 | 0.19% |
| 669 |
BNTBancor Network
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $2,767.20万 | -0.68% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 248 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 401 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.80万 | $1,004.21万 | 1.26% |
| 138 |
MEGAMegaETH
|
$0.04795 | $0.04996 | $0.04638 | $116.83万 | $5,538.15万 | 1.98% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $135.46万 | $2.46亿 | 0.00% |
| 439 |
TREETree
|
$0.0316 | $0.0323 | $0.0311 | $22.70万 | $494.92万 | 0.00% |
| 626 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.30万 | $1,412.30万 | 0.63% |
| 607 |
USTCTerraClassicUSD
|
$0.00435 | $0.00445 | $0.00425 | $9.60万 | $2,420.07万 | 2.11% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $346.28万 | $1,077.32万 | 0.11% |
| 176 |
NIGHTMidnight
|
$0.03943 | $0.03991 | $0.03845 | $88.45万 | $6.48亿 | -0.43% |
相关站点
共 40 个
Act I The AI - 币种排行
USD1 - 币种排行
Avalanche - BTC行情
Aerodrome - 币种排行
币安币 - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
Vanar - 比特币行情
Pudgy Penguins - 数字货币市值
BitMine - BTC行情
NFP - 比特币行情
Worldcoin - 币种排行
Solana - 以太坊ETH价格
达世币 - BTC行情
Ether.fi - 比特币
Caldera - 加密货币行情
币安币 - 币种排行
牛来 - 比特币
Quant - 数字货币市值
CYBER - 比特币行情
USDC - 币种排行
Aptos - 数字货币市值
Injective - 加密货币行情
RWUSD - BTC行情
Huma Finance - 比特币
Pudgy Penguins - 币种排行
Arbitrum - 数字货币市值
NFP - 币种排行
BEAMX - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
Plasma - 比特币
ONEchain - 比特币
Caldera - 币种排行
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行