Coherent (bStocks Tokenized St
COHRB · 美元计价
$193.8
6.91%
≈ ￥1279.08
($12.52)
更新于 2026-11-07 18:20:02
24H 最高$196.27
24H 最低$179.18
今日开盘$181.28
24H 成交量$36.29万
流通市值$187.27万
24H 涨跌额($12.52)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $4,227.54万 | 0.56% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,652.66万 | -2.03% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01546 | $0.01491 | $13.78万 | — | -1.97% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $2,095.56万 | -1.46% |
| 665 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $2,767.20万 | -1.39% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 442 |
ENSOEnso
|
$0.477 | $0.496 | $0.476 | $22.40万 | $1,004.21万 | -2.45% |
| 124 |
MEGAMegaETH
|
$0.05024 | $0.05098 | $0.04739 | $140.54万 | $5,538.15万 | 2.22% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 134 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1026 | $123.50万 | $2.46亿 | -2.37% |
| 448 |
TREETree
|
$0.0312 | $0.0323 | $0.0311 | $21.73万 | $494.92万 | -2.80% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,412.30万 | -2.21% |
| 611 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00429 | $9.01万 | $2,420.07万 | 0.23% |
| 74 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.23 | $18.28 | $331.30万 | $1,077.32万 | -1.36% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.48亿 | 1.88% |
相关站点
共 40 个
Solana - 比特币
莱特币 - 币种排行
Plasma - 数字货币市值
EUR - 币种排行
Aster - 加密货币行情
莱特币 - 加密货币行情
First Digital - 数字货币市值
Vanar - 比特币
NFP - BTC行情
Tokamak - 数字货币市值
比特币 - 比特币行情
Bubblemaps - 币种排行
BEAMX - 比特币行情
应用链 - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币行情
Aave - BTC行情
Chainlink - 币种排行
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 币种排行
Vanar - 币种排行
World Liberty - 加密货币行情
USD1 - BTC行情
BFUSD - 币种排行
Hedera - BTC行情
Ether.fi - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - 比特币
牛来 - 比特币行情
币安币 - BTC行情
Hashflow - 以太坊ETH价格
QQQB - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 币种排行
Zama - 以太坊ETH价格
POL - 以太坊ETH价格
Aave - BTC行情
波场 - 加密货币行情