24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SXTSpace and Time
|
$0.00899 | $0.00928 | $0.00879 | $84.43万 | $4,227.54万 | -2.60% |
| 690 |
PYPLBPYPLB
|
$58.92 | $59.80 | $57.57 | $2.69万 | — | 0.98% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 408 |
MANTAManta Network
|
$0.05409 | $0.05575 | $0.05329 | $26.74万 | $2,652.66万 | 0.75% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.28万 | — | 0.27% |
| 566 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.39万 | $2,095.56万 | 0.24% |
| 668 |
BNTBancor Network
|
$0.2771 | $0.2826 | $0.2763 | $5.50万 | $2,767.20万 | -1.00% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 403 |
ENSOEnso
|
$0.484 | $0.496 | $0.476 | $27.75万 | $1,004.21万 | 1.26% |
| 140 |
MEGAMegaETH
|
$0.04802 | $0.04996 | $0.04638 | $116.80万 | $5,538.15万 | 3.03% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1037 | $137.92万 | $2.46亿 | 0.00% |
| 441 |
TREETree
|
$0.0316 | $0.0323 | $0.0311 | $22.75万 | $494.92万 | -0.32% |
| 624 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002513 | $8.48万 | $1,412.30万 | 0.60% |
| 609 |
USTCTerraClassicUSD
|
$0.00433 | $0.00445 | $0.00424 | $9.60万 | $2,420.07万 | 2.12% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $347.66万 | $1,077.32万 | 0.48% |
| 163 |
NIGHTMidnight
|
$0.03917 | $0.03991 | $0.03845 | $98.36万 | $6.48亿 | -0.41% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Sui - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值
Bubblemaps - 比特币
Hedera - 数字货币市值
Plasma - 币种排行
Avalanche - 比特币行情
Ripple USD - 比特币行情
Wormhole - 以太坊ETH价格
NFP - 加密货币行情
牛来 - 比特币
Tokamak - 币种排行
牛来 - 以太坊ETH价格
Act I The AI - 币种排行
恒星币 - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 币种排行
Wormhole - 比特币
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
First Digital - 数字货币市值
Wormhole - 比特币行情
Aster - 币种排行
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Thena - 数字货币市值
达世币 - 币种排行
Vanar - 比特币行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
Aerodrome - 比特币
Moonriver - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 加密货币行情