24H 最高$0.007662
24H 最低$0.0068
今日开盘$0.007316
24H 成交量$31.93万
流通市值$808.15万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SXTSpace and Time
|
$0.00898 | $0.00921 | $0.00879 | $83.25万 | $4,227.54万 | -2.39% |
| 690 |
PYPLBPYPLB
|
$59.02 | $59.80 | $57.57 | $2.69万 | — | 0.91% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 407 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.76万 | $2,652.66万 | 0.45% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.22万 | — | -0.20% |
| 565 |
CVCCivic
|
$0.02103 | $0.02136 | $0.02056 | $12.39万 | $2,095.56万 | 0.24% |
| 669 |
BNTBancor Network
|
$0.2774 | $0.2826 | $0.2763 | $5.49万 | $2,767.20万 | -0.54% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 401 |
ENSOEnso
|
$0.483 | $0.496 | $0.476 | $27.85万 | $1,004.21万 | 0.84% |
| 138 |
MEGAMegaETH
|
$0.04795 | $0.04996 | $0.04638 | $116.56万 | $5,538.15万 | 2.15% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 127 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $135.37万 | $2.46亿 | -0.38% |
| 440 |
TREETree
|
$0.0316 | $0.0323 | $0.0311 | $22.51万 | $494.92万 | 0.32% |
| 629 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002513 | $8.19万 | $1,412.30万 | 0.60% |
| 608 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00425 | $9.57万 | $2,420.07万 | 1.64% |
| 76 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.36 | $18.28 | $345.86万 | $1,077.32万 | 0.16% |
| 176 |
NIGHTMidnight
|
$0.03951 | $0.03991 | $0.03845 | $89.27万 | $6.48亿 | -0.33% |
相关站点
共 40 个
应用链 - 加密货币行情
QQQB - 以太坊ETH价格
Filecoin - 加密货币行情
BFUSD - 加密货币行情
NEAR Protocol - BTC行情
Hashflow - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - 币种排行
达世币 - 加密货币行情
Act I The AI - 数字货币市值
NEAR Protocol - 比特币行情
Huma Finance - BTC行情
NFP - BTC行情
Ripple USD - 数字货币市值
瑞波币 - 币种排行
Gram - 以太坊ETH价格
United Stables - 币种排行
USDC - 以太坊ETH价格
Raydium - 以太坊ETH价格
LayerZero - 比特币
QQQB - 数字货币市值
牛来 - 数字货币市值
Ripple USD - 数字货币市值
Hedera - BTC行情
ONEchain - 加密货币行情
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
Starknet - 比特币
应用链 - 比特币行情
Zilliqa - 以太坊ETH价格
Avalanche - 数字货币市值
Pyth Network - 比特币行情
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Ondo - 数字货币市值
Hedera - 比特币
Aster - 比特币行情
Zilliqa - 加密货币行情
Filecoin - 比特币