24H 最高$0.00462
24H 最低$0.00438
今日开盘$0.00438
24H 成交量$25.20万
流通市值$1,923.27万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SXTSpace and Time
|
$0.00909 | $0.00921 | $0.00879 | $74.57万 | $4,227.54万 | 0.66% |
| 685 |
PYPLBPYPLB
|
$58.94 | $59.80 | $57.57 | $2.65万 | — | 0.91% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
MANTAManta Network
|
$0.05361 | $0.05575 | $0.05346 | $25.43万 | $2,652.66万 | -1.74% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01491 | $14.09万 | — | -1.45% |
| 595 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.25万 | $2,095.56万 | -1.33% |
| 667 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $2,767.20万 | -1.32% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 434 |
ENSOEnso
|
$0.478 | $0.496 | $0.476 | $23.13万 | $1,004.21万 | -2.45% |
| 170 |
MEGAMegaETH
|
$0.04794 | $0.04996 | $0.04739 | $91.97万 | $5,538.15万 | -2.06% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1026 | $125.59万 | $2.46亿 | -1.63% |
| 458 |
TREETree
|
$0.0313 | $0.0323 | $0.0312 | $20.66万 | $494.92万 | -2.19% |
| 630 |
ANIMEAnimecoin
|
$0.002526 | $0.002588 | $0.002518 | $7.83万 | $1,412.30万 | -1.52% |
| 611 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00429 | $8.99万 | $2,420.07万 | 0.69% |
| 72 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.26 | $18.28 | $334.62万 | $1,077.32万 | -1.56% |
| 139 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $115.19万 | $6.48亿 | 2.92% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Uniswap - 比特币
NEAR Protocol - 数字货币市值
EUR - 以太坊ETH价格
Polkadot - 以太坊ETH价格
牛来 - 币种排行
Hashflow - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
Celestia - 以太坊ETH价格
World Liberty - 币种排行
Chainlink - 比特币行情
Moonriver - 比特币
Aave - 比特币
瑞波币 - 比特币行情
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 比特币
Celestia - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
Hedera - 币种排行
EUR - 比特币
Aerodrome - 数字货币市值
Arbitrum - 比特币
Celo - 币种排行
狗币 - 数字货币市值
Injective - 比特币
CYBER - 比特币行情
Huma Finance - 数字货币市值
Ether.fi - BTC行情
ONEchain - 以太坊ETH价格
ONEchain - 币种排行
Celestia - 比特币行情
Act I The AI - 加密货币行情
Gram - 数字货币市值
Starknet - 比特币行情
Gram - 加密货币行情
NEAR Protocol - 比特币行情