24H 最高$0.0887
24H 最低$0.0847
今日开盘$0.0847
24H 成交量$39.27万
流通市值$2,931.49万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SXTSpace and Time
|
$0.00908 | $0.00921 | $0.00879 | $77.41万 | $4,227.54万 | 0.67% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $25.99万 | $2,652.66万 | -0.59% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.01495 | $13.84万 | — | -0.73% |
| 573 |
CVCCivic
|
$0.02093 | $0.02136 | $0.02056 | $11.62万 | $2,095.56万 | -0.81% |
| 669 |
BNTBancor Network
|
$0.2778 | $0.2826 | $0.2763 | $4.75万 | $2,767.20万 | -0.89% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 415 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.63万 | $1,004.21万 | -1.43% |
| 158 |
MEGAMegaETH
|
$0.048 | $0.04996 | $0.04739 | $102.03万 | $5,538.15万 | -1.01% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 130 |
OPOptimism
|
$0.1036 | $0.1094 | $0.1035 | $130.08万 | $2.46亿 | -0.29% |
| 446 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.36万 | $494.92万 | -0.63% |
| 631 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.73万 | $1,412.30万 | -0.35% |
| 612 |
USTCTerraClassicUSD
|
$0.00432 | $0.00445 | $0.00429 | $9.02万 | $2,420.07万 | 0.00% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.72万 | $1,077.32万 | 0.48% |
| 146 |
NIGHTMidnight
|
$0.04049 | $0.04074 | $0.03845 | $110.51万 | $6.48亿 | 3.58% |
相关站点
共 40 个
Starknet - 加密货币行情
Artificial - 币种排行
狗币 - 比特币
Artificial - 以太坊ETH价格
Official Trump - BTC行情
Aster - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币
狗币 - 比特币行情
Wormhole - 以太坊ETH价格
NEAR Protocol - 币种排行
World Liberty - 以太坊ETH价格
达世币 - 币种排行
达世币 - 币种排行
Aster - 数字货币市值
莱特币 - BTC行情
Solana - 比特币
Wormhole - BTC行情
比特币 - 以太坊ETH价格
应用链 - 比特币行情
Pump.fun - BTC行情
Avalanche - 比特币
USD1 - 比特币
Ether.fi - 币种排行
币安币 - 比特币
大零币 - 数字货币市值
狗币 - 比特币
Moonriver - 加密货币行情
Worldcoin - 数字货币市值
应用链 - BTC行情
应用链 - 币种排行
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Ether.fi - BTC行情
达世币 - BTC行情
Aster - 加密货币行情
Hedera - 币种排行
Pyth Network - 币种排行
QQQB - BTC行情