24H 最高$0.1878
24H 最低$0.1796
今日开盘$0.1857
24H 成交量$8.89万
流通市值$5,301.42万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SXTSpace and Time
|
$0.00906 | $0.00923 | $0.00879 | $81.90万 | $4,227.54万 | 1.00% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.55万 | — | 2.10% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
MANTAManta Network
|
$0.0539 | $0.05575 | $0.05337 | $22.10万 | $2,652.66万 | -1.96% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01546 | $0.01484 | $12.08万 | — | -2.49% |
| 587 |
CVCCivic
|
$0.02089 | $0.02136 | $0.02056 | $10.63万 | $2,095.56万 | -1.28% |
| 660 |
BNTBancor Network
|
$0.2764 | $0.2826 | $0.2754 | $4.80万 | $2,767.20万 | -1.57% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 455 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.19万 | $1,004.21万 | -3.28% |
| 120 |
MEGAMegaETH
|
$0.04957 | $0.05098 | $0.04739 | $139.43万 | $5,538.15万 | 0.34% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 130 |
OPOptimism
|
$0.1023 | $0.1094 | $0.1018 | $126.88万 | $2.46亿 | -4.84% |
| 444 |
TREETree
|
$0.0309 | $0.0323 | $0.0309 | $22.06万 | $494.92万 | -3.74% |
| 558 |
ANIMEAnimecoin
|
$0.002502 | $0.002583 | $0.00248 | $12.28万 | $1,412.30万 | -2.42% |
| 351 |
USTCTerraClassicUSD
|
$0.00434 | $0.00465 | $0.00429 | $33.62万 | $2,420.07万 | 0.00% |
| 93 |
BMNRBBitMine Immersion Technologies
|
$18.91 | $19.20 | $18.28 | $225.43万 | $1,077.32万 | -0.47% |
| 128 |
NIGHTMidnight
|
$0.03963 | $0.04074 | $0.03845 | $128.54万 | $6.48亿 | 0.97% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
USDC - BTC行情
Quant - 数字货币市值
Tether Gold - 比特币行情
Sui - 比特币
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
Act I The AI - 比特币
Hashflow - 币种排行
QQQB - 数字货币市值
Quant - 比特币行情
Chainlink - 比特币行情
CYBER - 币种排行
Filecoin - 以太坊ETH价格
应用链 - BTC行情
Vanar - 数字货币市值
Pump.fun - 比特币
Gram - 加密货币行情
USD1 - 比特币
Act I The AI - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 币种排行
Celo - 加密货币行情
NFP - BTC行情
QQQB - 以太坊ETH价格
波场 - 数字货币市值
NFP - 比特币
WBETH - 比特币
DODO - 数字货币市值
Chainlink - 比特币行情
应用链 - 以太坊ETH价格
艾达币 - 比特币行情
BFUSD - 加密货币行情
以太坊 - 比特币
Hashflow - 比特币
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
EUR - 比特币
Zama - 数字货币市值