24H 最高$2,254.26
24H 最低$2,210.00
今日开盘$2234.46
24H 成交量$3.90亿
流通市值$2,722.69亿
24H 涨跌额($11.31)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00904 | $0.00921 | $0.00879 | $78.26万 | $4,227.54万 | 0.11% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.06% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 408 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05363 | $26.59万 | $2,652.66万 | 0.43% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01495 | $14.03万 | — | -0.07% |
| 560 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $12.58万 | $2,095.56万 | -0.19% |
| 669 |
BNTBancor Network
|
$0.2772 | $0.2826 | $0.2763 | $5.23万 | $2,767.20万 | -0.86% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 415 |
ENSOEnso
|
$0.483 | $0.496 | $0.481 | $25.67万 | $1,004.21万 | -0.41% |
| 141 |
MEGAMegaETH
|
$0.0479 | $0.04996 | $0.04716 | $114.75万 | $5,538.15万 | 1.33% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 128 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $130.82万 | $2.46亿 | 0.10% |
| 442 |
TREETree
|
$0.0315 | $0.0323 | $0.0312 | $21.87万 | $494.92万 | 0.64% |
| 632 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002518 | $7.76万 | $1,412.30万 | 0.28% |
| 612 |
USTCTerraClassicUSD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,420.07万 | 1.64% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.95 | $19.36 | $18.28 | $344.86万 | $1,077.32万 | 0.48% |
| 181 |
NIGHTMidnight
|
$0.03996 | $0.03996 | $0.03845 | $87.92万 | $6.48亿 | 1.55% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - 比特币
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
EUR - 加密货币行情
First Digital - 比特币行情
Official Trump - 数字货币市值
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
QQQB - BTC行情
USD1 - 比特币行情
Celo - 比特币
Plasma - 比特币行情
狗币 - 数字货币市值
Injective - 比特币行情
NFP - 币种排行
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - 比特币行情
Aerodrome - BTC行情
Avalanche - 币种排行
Caldera - 比特币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
莱特币 - 加密货币行情
Raydium - 加密货币行情
Injective - 币种排行
Tokamak - 比特币行情
Injective - BTC行情
Gitcoin - 加密货币行情
Zilliqa - 比特币行情
MarsCoin - 币种排行