24H 最高$1.20
24H 最低$1.15
今日开盘$1.1886
24H 成交量$1.22亿
流通市值$753.20亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SXTSpace and Time
|
$0.00908 | $0.00921 | $0.00879 | $77.74万 | $4,227.54万 | 1.11% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 412 |
MANTAManta Network
|
$0.05392 | $0.05575 | $0.05363 | $26.03万 | $2,652.66万 | -0.13% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01495 | $13.89万 | — | -0.53% |
| 569 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $11.76万 | $2,095.56万 | -0.95% |
| 670 |
BNTBancor Network
|
$0.2774 | $0.2826 | $0.2763 | $4.76万 | $2,767.20万 | -0.82% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 416 |
ENSOEnso
|
$0.482 | $0.496 | $0.481 | $25.52万 | $1,004.21万 | -1.23% |
| 158 |
MEGAMegaETH
|
$0.04803 | $0.04996 | $0.04739 | $102.16万 | $5,538.15万 | -0.91% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 129 |
OPOptimism
|
$0.1038 | $0.1094 | $0.1035 | $130.14万 | $2.46亿 | -0.10% |
| 446 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $21.40万 | $494.92万 | 0.00% |
| 631 |
ANIMEAnimecoin
|
$0.002538 | $0.002588 | $0.002518 | $7.72万 | $1,412.30万 | -0.28% |
| 612 |
USTCTerraClassicUSD
|
$0.00432 | $0.00445 | $0.00429 | $9.04万 | $2,420.07万 | 0.47% |
| 75 |
BMNRBBitMine Immersion Technologies
|
$18.98 | $19.36 | $18.28 | $342.73万 | $1,077.32万 | 0.85% |
| 146 |
NIGHTMidnight
|
$0.04036 | $0.04074 | $0.03845 | $110.45万 | $6.48亿 | 3.22% |
相关站点
共 40 个
LayerZero - 数字货币市值
Aptos - BTC行情
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
QQQB - 比特币
Ripple USD - 比特币行情
BEAMX - 以太坊ETH价格
USDC - 比特币
Avalanche - 数字货币市值
USDC - 加密货币行情
Gram - 加密货币行情
Huma Finance - 加密货币行情
瑞波币 - BTC行情
Avalanche - 加密货币行情
Pepe - 比特币
Bittensor - 币种排行
USD1 - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 加密货币行情
Huma Finance - BTC行情
Ether.fi - BTC行情
MarsCoin - 比特币
LayerZero - 加密货币行情
Hedera - 比特币
CYBER - BTC行情
NFP - 比特币行情
Plasma - 比特币行情
LayerZero - 比特币
Uniswap - 以太坊ETH价格
Vanar - BTC行情
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
LayerZero - BTC行情
QQQB - 加密货币行情
QQQB - BTC行情
狗币 - 数字货币市值
BitMine - 比特币
Vanar - 数字货币市值
Uniswap - 比特币行情