24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$248.74万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $73.53万 | $4,227.54万 | 1.12% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 413 |
MANTAManta Network
|
$0.05367 | $0.05575 | $0.05355 | $25.58万 | $2,652.66万 | -1.07% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01546 | $0.01495 | $13.18万 | — | -1.06% |
| 588 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02056 | $10.57万 | $2,095.56万 | -1.52% |
| 668 |
BNTBancor Network
|
$0.277 | $0.2826 | $0.2763 | $4.65万 | $2,767.20万 | -1.32% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 420 |
ENSOEnso
|
$0.478 | $0.496 | $0.478 | $24.60万 | $1,004.21万 | -2.05% |
| 170 |
MEGAMegaETH
|
$0.04815 | $0.04996 | $0.04739 | $91.94万 | $5,538.15万 | -2.17% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 131 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1028 | $126.14万 | $2.46亿 | -1.44% |
| 455 |
TREETree
|
$0.0314 | $0.0323 | $0.0312 | $20.54万 | $494.92万 | -1.57% |
| 628 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002518 | $7.80万 | $1,412.30万 | -1.09% |
| 611 |
USTCTerraClassicUSD
|
$0.00437 | $0.00445 | $0.00429 | $8.88万 | $2,420.07万 | 0.92% |
| 71 |
BMNRBBitMine Immersion Technologies
|
$18.94 | $19.35 | $18.28 | $340.08万 | $1,077.32万 | -1.87% |
| 140 |
NIGHTMidnight
|
$0.04024 | $0.04074 | $0.03845 | $114.23万 | $6.48亿 | 2.68% |
相关站点
共 40 个
Moonriver - BTC行情
Quant - 币种排行
Injective - 加密货币行情
Act I The AI - 以太坊ETH价格
ONEchain - BTC行情
Starknet - 比特币行情
Ethena - 以太坊ETH价格
Caldera - 比特币行情
World Liberty - 比特币
EUR - 数字货币市值
Bittensor - 比特币行情
Ethena USDe - 比特币
Wormhole - BTC行情
Raydium - 比特币行情
Arbitrum - BTC行情
瑞波币 - BTC行情
Gitcoin - 币种排行
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Zama - 加密货币行情
QQQB - BTC行情
Act I The AI - 以太坊ETH价格
Starknet - BTC行情
瑞波币 - BTC行情
艾达币 - 比特币
Zilliqa - 币种排行
Pepe - 加密货币行情
Sui - 以太坊ETH价格
POL - 数字货币市值
Chainlink - 比特币行情
Act I The AI - 加密货币行情
比特现金 - 数字货币市值
比特币
Plasma - 币种排行
Hedera - BTC行情
POL - BTC行情
USDC - BTC行情
Zama - BTC行情