| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SXTSpace and Time
|
$0.00909 | $0.00921 | $0.00879 | $74.57万 | $4,227.54万 | 0.66% |
| 685 |
PYPLBPYPLB
|
$58.94 | $59.80 | $57.57 | $2.65万 | — | 0.91% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 417 |
MANTAManta Network
|
$0.05361 | $0.05575 | $0.05346 | $25.43万 | $2,652.66万 | -1.74% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01491 | $14.09万 | — | -1.45% |
| 595 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.25万 | $2,095.56万 | -1.33% |
| 667 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $2,767.20万 | -1.32% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 240 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 434 |
ENSOEnso
|
$0.478 | $0.496 | $0.476 | $23.13万 | $1,004.21万 | -2.45% |
| 170 |
MEGAMegaETH
|
$0.04794 | $0.04996 | $0.04739 | $91.97万 | $5,538.15万 | -2.06% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1026 | $125.59万 | $2.46亿 | -1.63% |
| 458 |
TREETree
|
$0.0313 | $0.0323 | $0.0312 | $20.66万 | $494.92万 | -2.19% |
| 630 |
ANIMEAnimecoin
|
$0.002526 | $0.002588 | $0.002518 | $7.83万 | $1,412.30万 | -1.52% |
| 611 |
USTCTerraClassicUSD
|
$0.00436 | $0.00445 | $0.00429 | $8.99万 | $2,420.07万 | 0.69% |
| 72 |
BMNRBBitMine Immersion Technologies
|
$18.92 | $19.26 | $18.28 | $334.62万 | $1,077.32万 | -1.56% |
| 139 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $115.19万 | $6.48亿 | 2.92% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 112 |
CRVCurve DAO
|
$0.264 | $0.2703 | $0.2577 | $167.62万 | $4.19亿 | 2.45% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 343 |
SENTSentient
|
$0.01826 | $0.01906 | $0.01824 | $34.73万 | $1.33亿 | -2.98% |
| 618 |
ONT本体
|
$0.04278 | $0.04461 | $0.04278 | $8.42万 | $4,392.15万 | -1.43% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.51 | $54.00 | $46.67 | $28.06万 | $261.92万 | 10.47% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $137.44 | $128.04 | $3,851.92万 | $2.07亿 | 4.94% |
| 399 |
TRBTellor Tributes
|
$15.66 | $16.25 | $15.61 | $27.67万 | $4,552.70万 | -2.55% |
| 154 |
RSRReserve Rights
|
$0.001532 | $0.001577 | $0.001479 | $101.50万 | $9,640.47万 | -0.65% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.37万 | $4,836.40万 | -3.41% |
| 641 |
XVSVenus
|
$2.798 | $2.87 | $2.80 | $6.46万 | $4,806.26万 | -1.10% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01704 | $0.01642 | $23.72万 | — | -2.60% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 691 |
GSBGSB
|
$868.96 | $885.50 | $865.73 | $1.84万 | — | -0.35% |
| 538 |
SSVSSV Network
|
$2.219 | $2.28 | $2.21 | $14.25万 | $3,310.24万 | 0.23% |
| 146 |
ZENHorizen
|
$5.15 | $5.30 | $5.07 | $108.49万 | $9,690.45万 | 1.56% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.86 | $167.89 | $159.79 | $49.23万 | $233.40万 | 3.42% |
| 183 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01148 | $83.97万 | $1,729.27万 | 0.17% |
| 75 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.34 | $5.55 | $5.04 | $330.93万 | $712.46万 | 5.33% |
| 43 |
ARBArbitrum
|
$0.1657 | $0.1721 | $0.1639 | $775.62万 | $11.59亿 | -1.90% |
| 561 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.32万 | $3,332.82万 | -1.21% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 215 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $67.18万 | $1.29亿 | -1.45% |
| 548 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001332 | $0.0001286 | $13.34万 | $851.91万 | -1.15% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09103 | $0.09452 | $0.09075 | $350.83万 | $9.93亿 | -3.02% |